24H 最高$0.2657
24H 最低$0.2553
今日开盘$0.2621
24H 成交量$49.82万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
PLUMEPlume
|
$0.01619 | $0.01672 | $0.01557 | $335.15万 | $1.09亿 | 1.06% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002503 | $0.002547 | $0.002399 | $23.94万 | $1,911.23万 | 2.12% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 608 |
IOTXIoTeX
|
$0.003702 | $0.003723 | $0.003576 | $11.99万 | $3,407.35万 | 0.38% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 645 |
HPEBHPEB
|
$59.42 | $62.14 | $58.26 | $8.36万 | — | -2.91% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.54万 | $1,567.81万 | -1.12% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 88 |
QQQBQQQB
|
$718.92 | $729.98 | $717.27 | $368.64万 | — | -0.47% |
| 141 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $166.02万 | $2.05亿 | -2.07% |
| 301 |
AXSAxie Infinity
|
$0.961 | $0.98 | $0.942 | $55.72万 | $1.67亿 | -0.31% |
| 453 |
DOGSDogs
|
$0.00003594 | $0.00003674 | $0.000035 | $27.29万 | $1,824.46万 | 0.08% |
| 284 |
COTICOTI
|
$0.01047 | $0.0107 | $0.01023 | $59.92万 | $3,080.35万 | -0.10% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.66万 | $7,194.93万 | 0.48% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 65 |
PAXGPAX Gold
|
$4045.41 | $4,082.99 | $4,029.76 | $615.51万 | $18.03亿 | -0.75% |
相关站点
共 40 个
Gitcoin - BTC行情
QQQB - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 比特币行情
Solana - 以太坊ETH价格
First Digital - 币种排行
比特现金 - 数字货币市值
Aptos - 币种排行
Ripple USD - BTC行情
RWUSD - 币种排行
Bubblemaps - 以太坊ETH价格
LayerZero - 比特币
Quant - BTC行情
Aptos - 比特币
Tutorial - 数字货币市值
Tutorial - 数字货币市值
First Digital - 比特币
瑞波币 - 币种排行
艾达币 - 比特币行情
Tokamak - BTC行情
Celo - 币种排行
Ethena - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
瑞波币 - 币种排行
艾达币 - 币种排行
Haedal - 加密货币行情
LITEB - 加密货币行情
Pump.fun - 数字货币市值
LITEB - 以太坊ETH价格
Blur - 加密货币行情
Hyperliquid - 比特币行情
QQQB - 数字货币市值
Artificial - 比特币
达世币 - 比特币
莱特币 - BTC行情
Raydium - 数字货币市值
Pump.fun - BTC行情
大零币 - 以太坊ETH价格
Ethena - 以太坊ETH价格