24H 最高$0.27
24H 最低$0.263
今日开盘$0.265
24H 成交量$21.53万
流通市值$1,569.43万
24H 涨跌额($0.00)
历史最高$27.61
最高日期2021-04-15
历史最低$0.200869
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01611 | $0.01631 | $0.01554 | $342.86万 | $1.08亿 | 2.16% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 475 |
CELRCeler Network
|
$0.002462 | $0.002484 | $0.002347 | $23.41万 | $1,908.30万 | 3.66% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 530 |
IOTXIoTeX
|
$0.00368 | $0.003724 | $0.003635 | $17.66万 | $3,464.88万 | -0.46% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 661 |
HPEBHPEB
|
$61.67 | $61.83 | $59.00 | $5.67万 | — | 4.42% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 117 |
QQQBQQQB
|
$724.64 | $726.16 | $712.07 | $226.48万 | — | 1.54% |
| 132 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $182.29万 | $2.19亿 | 2.66% |
| 345 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.71万 | $1.68亿 | 1.80% |
| 423 |
DOGSDogs
|
$0.00003628 | $0.00003674 | $0.00003456 | $31.46万 | $1,839.18万 | 3.16% |
| 294 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $54.84万 | $3,088.49万 | 3.65% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.49% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 54 |
PAXGPAX Gold
|
$4057.87 | $4,076.62 | $4,005.01 | $826.68万 | $18.13亿 | 1.25% |
相关站点
共 40 个
牛来 - 比特币
Official Trump - 比特币
Bubblemaps - 加密货币行情
Huma Finance - 币种排行
Ripple USD - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 数字货币市值
LayerZero - BTC行情
Vana - 比特币
Caldera - 比特币
比特现金 - 以太坊ETH价格
First Digital - 币种排行
Aptos - 数字货币市值
Gitcoin - BTC行情
USDC - 比特币
Brevis - 比特币
USDC - 加密货币行情
Initia - BTC行情
Celo - BTC行情
Ondo - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 比特币
Aerodrome - 以太坊ETH价格
Ripple USD - 加密货币行情
波场 - 以太坊ETH价格
Plasma - BTC行情
Gram - 比特币
达世币 - BTC行情
Zama - BTC行情
Ripple USD - 数字货币市值
Nillion - 币种排行
Hedera - 以太坊ETH价格
Starknet - 比特币
Plasma - BTC行情
大零币 - 比特币
RWUSD - 加密货币行情
EUR - 比特币
Sui - 加密货币行情
Celo - 数字货币市值