24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$4.38万
流通市值$674.24万
24H 涨跌额(-$0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01589 | $0.01631 | $0.01557 | $326.77万 | $1.08亿 | 0.06% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 483 |
CELRCeler Network
|
$0.002425 | $0.00248 | $0.002399 | $21.54万 | $1,908.30万 | -1.30% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 595 |
IOTXIoTeX
|
$0.003611 | $0.003699 | $0.003576 | $11.87万 | $3,464.88万 | -1.88% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 678 |
HPEBHPEB
|
$60.87 | $62.14 | $60.45 | $4.12万 | — | -0.20% |
| 493 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.42万 | $1,569.43万 | 0.00% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 101 |
QQQBQQQB
|
$722.84 | $726.16 | $720.41 | $267.66万 | — | 0.34% |
| 141 |
BAT注意力币
|
$0.1369 | $0.1547 | $0.1363 | $160.55万 | $2.19亿 | -6.10% |
| 331 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.70万 | $1.68亿 | -0.42% |
| 459 |
DOGSDogs
|
$0.00003534 | $0.00003674 | $0.000035 | $25.31万 | $1,839.18万 | -0.40% |
| 306 |
COTICOTI
|
$0.01033 | $0.01067 | $0.01026 | $50.92万 | $3,088.49万 | -0.39% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 658 |
COWCoW Protocol
|
$0.1258 | $0.1282 | $0.125 | $5.99万 | $7,285.42万 | -0.95% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 71 |
PAXGPAX Gold
|
$4047.43 | $4,076.62 | $4,035.00 | $541.31万 | $18.13亿 | -0.38% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
币安币 - 以太坊ETH价格
Ethena - 数字货币市值
StraitsX XUSD - 比特币
Pudgy Penguins - 以太坊ETH价格
比特现金 - 加密货币行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Midnight - BTC行情
RWUSD - 数字货币市值
Injective - 数字货币市值
LayerZero - 币种排行
Zama - 以太坊ETH价格
Pepe - 数字货币市值
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
United Stables - 数字货币市值
Pump.fun - 比特币
USD1 - 比特币
Starknet - 以太坊ETH价格
Midnight - 加密货币行情
Starknet - BTC行情
Blur - 比特币
Aerodrome - BTC行情
Avalanche - 加密货币行情
Ethena - 比特币
Uniswap - 比特币行情
Lorenzo - 比特币
USD1 - BTC行情
Pump.fun - 数字货币市值
Raydium - 数字货币市值
Worldcoin - 比特币行情
Injective - 比特币
Filecoin - 加密货币行情
Gram - BTC行情
艾达币 - 币种排行
Aave - 币种排行
Starknet - 以太坊ETH价格
NFP - 比特币
Bittensor - 数字货币市值