24H 最高$0.02921
24H 最低$0.02684
今日开盘$0.02818
24H 成交量$85.43万
流通市值$4,986.04万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
PLUMEPlume
|
$0.015 | $0.01551 | $0.01475 | $215.12万 | $1.03亿 | 1.49% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 470 |
CELRCeler Network
|
$0.002549 | $0.002603 | $0.002397 | $25.74万 | $1,928.53万 | 5.37% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 430 |
IOTXIoTeX
|
$0.00355 | $0.003828 | $0.003522 | $30.53万 | $3,396.48万 | -7.09% |
| 326 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 679 |
HPEBHPEB
|
$55.25 | $55.77 | $53.59 | $3.68万 | — | 1.53% |
| 84 |
RADRadworks
|
$0.27 | $0.291 | $0.22 | $339.57万 | $1,326.03万 | 20.00% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 519 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 50 |
QQQBQQQB
|
$694.81 | $699.75 | $685.29 | $942.45万 | — | -0.46% |
| 199 |
BAT注意力币
|
$0.1334 | $0.1334 | $0.1279 | $86.79万 | $1.94亿 | 3.41% |
| 351 |
AXSAxie Infinity
|
$0.863 | $0.885 | $0.852 | $41.09万 | $1.52亿 | -0.92% |
| 529 |
DOGSDogs
|
$0.00003269 | $0.00003312 | $0.00003158 | $19.20万 | $1,664.83万 | 2.00% |
| 190 |
COTICOTI
|
$0.00962 | $0.00999 | $0.00932 | $89.80万 | $2,934.95万 | 2.23% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 226 |
COWCoW Protocol
|
$0.1192 | $0.1275 | $0.1073 | $76.58万 | $6,241.58万 | 8.56% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 33 |
PAXGPAX Gold
|
$3899.01 | $3,977.78 | $3,890.00 | $1,415.76万 | $17.44亿 | -1.75% |
相关站点
共 40 个
狗币 - 数字货币市值
Sky - 数字货币市值
波场 - 以太坊ETH价格
MarsCoin - 比特币
Arbitrum - 数字货币市值
Nillion - 数字货币市值
狗币 - 数字货币市值
POL - 以太坊ETH价格
THORChain - 以太坊ETH价格
币安币 - 币种排行
Shiba Inu - BTC行情
Injective - BTC行情
LayerZero - 币种排行
THORChain - 数字货币市值
Avalanche - 加密货币行情
QQQB - 比特币
Chainlink - 以太坊ETH价格
World Liberty - 比特币行情
Shiba Inu - 加密货币行情
Ripple USD - 加密货币行情
THORChain - 比特币行情
瑞波币 - 比特币
Celo - BTC行情
波场 - 币种排行
Gram - BTC行情
Worldcoin - 比特币行情
Optimism - 加密货币行情
币安币 - BTC行情
Avalanche - 加密货币行情
Avalanche - 比特币行情
Virtuals - 比特币
Tether Gold - 比特币
MarsCoin - 数字货币市值
MarsCoin - 以太坊ETH价格
THORChain - 币种排行
Aave - 数字货币市值
Bittensor - 比特币行情
Initia - 加密货币行情
THORChain - 比特币行情
Optimism - 以太坊ETH价格