Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.56

-0.05% ≈ ￥3501.7 (-$0.25)

更新于 2026-10-28 14:55:03

24H 最高$535.13

24H 最低$528.72

今日开盘$530.81

24H 成交量$73.06万

流通市值$431.24万

24H 涨跌额(-$0.25)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
93	PLUMEPlume	$0.01588	$0.01631	$0.01554	$337.81万	$1.08亿	0.51%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
468	CELRCeler Network	$0.002436	$0.002484	$0.002347	$23.32万	$1,908.30万	2.27%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
472	IOTXIoTeX	$0.003654	$0.003814	$0.003624	$22.92万	$3,464.88万	-0.54%
329	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
661	HPEBHPEB	$61.65	$61.83	$58.55	$5.99万	—	4.99%
460	RADRadworks	$0.27	$0.27	$0.263	$25.19万	$1,569.43万	2.66%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
126	QQQBQQQB	$725.33	$725.55	$709.76	$192.31万	—	2.11%
134	BAT注意力币	$0.1484	$0.152	$0.1427	$173.62万	$2.19亿	0.27%
354	AXSAxie Infinity	$0.961	$0.973	$0.934	$40.32万	$1.68亿	1.69%
438	DOGSDogs	$0.00003623	$0.00003674	$0.00003456	$29.30万	$1,839.18万	3.10%
275	COTICOTI	$0.01056	$0.01067	$0.01002	$60.83万	$3,088.49万	3.23%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.127	$0.1282	$0.1234	$5.23万	$7,285.42万	1.76%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
58	PAXGPAX Gold	$4036.61	$4,076.62	$4,003.51	$771.26万	$18.13亿	0.59%