24H 最高$0.04521
24H 最低$0.04244
今日开盘$0.04518
24H 成交量$23.81万
流通市值$945.91万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01534 | $328.83万 | $1.10亿 | -5.07% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 460 |
CELRCeler Network
|
$0.002403 | $0.002547 | $0.002399 | $27.42万 | $1,969.74万 | -2.08% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 616 |
IOTXIoTeX
|
$0.003588 | $0.003723 | $0.003576 | $11.74万 | $3,481.51万 | -2.15% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 657 |
HPEBHPEB
|
$58.56 | $62.14 | $58.26 | $7.95万 | — | -4.77% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.40万 | $1,565.73万 | -2.61% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 576 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 89 |
QQQBQQQB
|
$714.82 | $729.98 | $714.33 | $376.80万 | — | -1.20% |
| 147 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $163.89万 | $2.11亿 | -7.31% |
| 276 |
AXSAxie Infinity
|
$0.92 | $0.98 | $0.919 | $66.85万 | $1.68亿 | -4.86% |
| 434 |
DOGSDogs
|
$0.00003448 | $0.00003674 | $0.00003437 | $30.34万 | $1,855.15万 | -5.04% |
| 265 |
COTICOTI
|
$0.01002 | $0.0107 | $0.00998 | $69.16万 | $3,113.69万 | -5.38% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1232 | $0.1294 | $0.1231 | $6.84万 | $7,289.96万 | -3.15% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 70 |
PAXGPAX Gold
|
$4043.73 | $4,082.99 | $4,029.76 | $615.24万 | $18.02亿 | -0.19% |
相关站点
共 40 个
艾达币 - 数字货币市值
MyShell - 数字货币市值
Polkadot - 比特币行情
Celestia - 以太坊ETH价格
Artificial - 数字货币市值
币安币 - 数字货币市值
Tokamak - 数字货币市值
Zama - 比特币
恒星币 - BTC行情
Internet - 比特币
Raydium - BTC行情
Blur - BTC行情
Initia - 币种排行
Artificial - 币种排行
United Stables - 加密货币行情
LayerZero - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 数字货币市值
艾达币 - BTC行情
Filecoin - 比特币
Uniswap - 以太坊ETH价格
Zama - BTC行情
Aster - 数字货币市值
Aster - 比特币
Hedera - 币种排行
Aave - 比特币
Aptos - 以太坊ETH价格
Zama - 币种排行
Initia - BTC行情
Tutorial - BTC行情
以太坊 - 币种排行
Aster - 数字货币市值
Haedal - 数字货币市值
RWUSD - 币种排行
Solana - BTC行情
LITEB - 比特币
Ethena - 以太坊ETH价格
BFUSD - 数字货币市值
Internet - 数字货币市值
Artificial - 数字货币市值