24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,207.33万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
PLUMEPlume
|
$0.01606 | $0.01631 | $0.01554 | $344.15万 | $1.08亿 | 2.16% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 3.63% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 537 |
IOTXIoTeX
|
$0.003672 | $0.003724 | $0.003635 | $16.98万 | $3,464.88万 | -0.14% |
| 327 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 661 |
HPEBHPEB
|
$61.59 | $61.83 | $59.00 | $5.64万 | — | 4.35% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.56万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 565 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 117 |
QQQBQQQB
|
$724.17 | $726.16 | $712.07 | $227.02万 | — | 1.49% |
| 132 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $182.80万 | $2.19亿 | 2.33% |
| 347 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.40万 | $1.68亿 | 1.91% |
| 424 |
DOGSDogs
|
$0.00003625 | $0.00003674 | $0.00003456 | $31.41万 | $1,839.18万 | 3.37% |
| 292 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.33万 | $3,088.49万 | 3.54% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.41% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 54 |
PAXGPAX Gold
|
$4057.57 | $4,076.62 | $4,005.01 | $830.21万 | $18.13亿 | 1.23% |
相关站点
共 40 个
USD.AI - 加密货币行情
Aptos - 以太坊ETH价格
Filecoin - BTC行情
Chainlink - 以太坊ETH价格
MegaETH - 数字货币市值
Bubblemaps - 加密货币行情
Aster - 以太坊ETH价格
USDC - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
大零币 - 数字货币市值
Celestia - BTC行情
波场 - 加密货币行情
Aster - 币种排行
狗币 - 加密货币行情
PAX Gold - 币种排行
达世币 - 币种排行
Ethena - 数字货币市值
Tutorial - 数字货币市值
Pudgy Penguins - 比特币行情
Blur - 以太坊ETH价格
Bubblemaps - BTC行情
StraitsX XUSD - 以太坊ETH价格
USDC - 以太坊ETH价格
Pepe - 比特币
Zama - 币种排行
Midnight - BTC行情
Zama - 比特币行情
达世币 - 比特币行情
Aave - 比特币
以太坊 - 数字货币市值
Celestia - 数字货币市值
Internet - 比特币
Celo - 数字货币市值
RWUSD - 币种排行
Chainlink - 比特币
Sui - BTC行情
Aptos - BTC行情
Chainlink - 加密货币行情
Plasma - BTC行情