24H 最高$0.0566
24H 最低$0.0538
今日开盘$0.0562
24H 成交量$20.64万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01529 | $0.01672 | $0.01522 | $342.48万 | $1.10亿 | -3.84% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 429 |
CELRCeler Network
|
$0.00237 | $0.002547 | $0.002365 | $31.55万 | $1,969.74万 | -3.19% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 560 |
IOTXIoTeX
|
$0.003714 | $0.003765 | $0.003576 | $17.39万 | $3,481.51万 | 0.76% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 662 |
HPEBHPEB
|
$58.93 | $62.14 | $58.26 | $7.61万 | — | -4.52% |
| 476 |
RADRadworks
|
$0.258 | $0.27 | $0.258 | $25.91万 | $1,565.73万 | -3.73% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 590 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 94 |
QQQBQQQB
|
$717.24 | $729.98 | $714.33 | $350.34万 | — | -1.16% |
| 172 |
BAT注意力币
|
$0.1382 | $0.151 | $0.1363 | $136.20万 | $2.11亿 | -7.99% |
| 237 |
AXSAxie Infinity
|
$0.919 | $0.98 | $0.912 | $79.38万 | $1.68亿 | -4.27% |
| 471 |
DOGSDogs
|
$0.00003437 | $0.00003635 | $0.0000341 | $26.57万 | $1,855.15万 | -4.66% |
| 254 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00991 | $73.33万 | $3,113.69万 | -4.83% |
| 287 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1231 | $0.1294 | $0.1227 | $7.14万 | $7,289.96万 | -3.38% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 69 |
PAXGPAX Gold
|
$4034.64 | $4,082.99 | $4,026.57 | $646.63万 | $18.02亿 | -0.44% |
相关站点
共 40 个
Gitcoin - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
大零币 - 以太坊ETH价格
Renzo - 比特币
Arbitrum - 比特币
Gitcoin - BTC行情
MarsCoin - 币种排行
PAX Gold - 币种排行
Tokamak - 以太坊ETH价格
Raydium - 币种排行
Sui - BTC行情
Katana - 比特币行情
Renzo - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Starknet - 加密货币行情
Aster - 以太坊ETH价格
Arbitrum - 数字货币市值
First Digital - 加密货币行情
Shiba Inu - 比特币行情
MyShell - BTC行情
Plasma - 币种排行
MegaETH - 加密货币行情
Plasma - 比特币行情
LayerZero - 比特币行情
Sui - 以太坊ETH价格
Uniswap - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 数字货币市值
Chainlink - 加密货币行情
Polkadot - 加密货币行情
Falcon Finance - 以太坊ETH价格
Quant - 币种排行
达世币 - 以太坊ETH价格
NFP - 比特币行情
MegaETH - BTC行情
Arbitrum - 以太坊ETH价格
Nillion - 加密货币行情