24H 最高$0.9484
24H 最低$0.9092
今日开盘$0.9127
24H 成交量$2,568.68万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01615 | $0.01631 | $0.01559 | $329.82万 | $1.08亿 | 2.80% |
| 312 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 479 |
CELRCeler Network
|
$0.002469 | $0.002484 | $0.002366 | $22.44万 | $1,908.30万 | 4.00% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 542 |
IOTXIoTeX
|
$0.003655 | $0.003724 | $0.003635 | $16.13万 | $3,464.88万 | -0.46% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 666 |
HPEBHPEB
|
$61.84 | $62.14 | $59.44 | $5.07万 | — | 3.46% |
| 502 |
RADRadworks
|
$0.269 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 2.28% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 110 |
QQQBQQQB
|
$725.59 | $726.16 | $714.72 | $245.77万 | — | 1.38% |
| 132 |
BAT注意力币
|
$0.1504 | $0.1547 | $0.1427 | $187.90万 | $2.19亿 | 3.80% |
| 346 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.941 | $41.62万 | $1.68亿 | 2.12% |
| 424 |
DOGSDogs
|
$0.00003613 | $0.00003674 | $0.00003468 | $30.44万 | $1,839.18万 | 2.93% |
| 297 |
COTICOTI
|
$0.01051 | $0.01067 | $0.01008 | $53.13万 | $3,088.49万 | 3.75% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 662 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.82% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 54 |
PAXGPAX Gold
|
$4052.59 | $4,076.62 | $4,019.47 | $825.43万 | $18.13亿 | 0.82% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Pepe - 币种排行
Filecoin - 比特币行情
瑞波币 - 加密货币行情
Tutorial - 数字货币市值
Sui - 数字货币市值
First Digital - 比特币
NFP - 数字货币市值
Plume - 比特币行情
Optimism - 比特币行情
Celestia - 币种排行
Celestia - 比特币行情
Nillion - 比特币行情
Pepe - 比特币行情
LayerZero - 数字货币市值
Nillion - 比特币行情
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
Aerodrome - 比特币行情
United Stables - BTC行情
Ripple USD - 以太坊ETH价格
Brevis - 加密货币行情
First Digital - 比特币
Filecoin - 币种排行
PAX Gold - 比特币
Internet - 数字货币市值
以太坊 - 币种排行
Aerodrome - 加密货币行情
NEAR Protocol - 比特币
Arbitrum - BTC行情
Gitcoin - 币种排行
Artificial Inu - BTC行情
MegaETH - 数字货币市值
Chainlink - 币种排行
Brevis - 以太坊ETH价格
Official Trump - 比特币行情
币安币 - 币种排行
Filecoin - 比特币行情
Vana - 比特币
Haedal - 比特币行情