24H 最高$0.00863
24H 最低$0.00791
今日开盘$0.00802
24H 成交量$39.47万
流通市值$3,896.61万
24H 涨跌额($0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01587 | $0.01631 | $0.01554 | $340.02万 | $1.08亿 | 0.44% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 471 |
CELRCeler Network
|
$0.002434 | $0.002484 | $0.002347 | $23.36万 | $1,908.30万 | 2.01% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 476 |
IOTXIoTeX
|
$0.003651 | $0.003814 | $0.003624 | $22.80万 | $3,464.88万 | -1.30% |
| 330 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 660 |
HPEBHPEB
|
$61.63 | $61.83 | $58.55 | $5.97万 | — | 4.97% |
| 460 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.14万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 126 |
QQQBQQQB
|
$725.56 | $725.56 | $709.76 | $192.68万 | — | 2.15% |
| 134 |
BAT注意力币
|
$0.1491 | $0.152 | $0.1427 | $172.89万 | $2.19亿 | 0.20% |
| 353 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.934 | $40.33万 | $1.68亿 | 1.69% |
| 437 |
DOGSDogs
|
$0.00003611 | $0.00003674 | $0.00003456 | $29.31万 | $1,839.18万 | 2.64% |
| 275 |
COTICOTI
|
$0.01056 | $0.01067 | $0.01002 | $60.95万 | $3,088.49万 | 3.33% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1267 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 56 |
PAXGPAX Gold
|
$4038.25 | $4,076.62 | $4,003.51 | $771.92万 | $18.13亿 | 0.62% |
相关站点
共 40 个
Artificial - 以太坊ETH价格
Nillion - BTC行情
瑞波币 - BTC行情
币安币 - 比特币
Osmosis - 比特币行情
Tether Gold - 比特币
Uniswap - 加密货币行情
USDC - 数字货币市值
Polkadot - BTC行情
牛来 - 以太坊ETH价格
Tutorial - 币种排行
PAX Gold - 加密货币行情
牛来 - 数字货币市值
Uniswap - 数字货币市值
Lorenzo - 加密货币行情
Hedera - BTC行情
Huma Finance - 以太坊ETH价格
达世币 - 比特币
Pepe - 以太坊ETH价格
Sui - 币种排行
USDC - 以太坊ETH价格
Hedera - 比特币行情
Plume - 加密货币行情
MegaETH - 币种排行
牛来 - 数字货币市值
达世币 - 比特币行情
Lorenzo - 比特币行情
Chainlink - 以太坊ETH价格
Gitcoin - 比特币
Artificial - 比特币行情
Osmosis - 币种排行
Quant - BTC行情
USDC - 比特币
Ethena - 比特币行情
Haedal - 比特币行情
Nillion - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 比特币行情
艾达币 - 比特币行情
MegaETH - 加密货币行情