24H 最高$7.34
24H 最低$7.12
今日开盘$7.14
24H 成交量$6.44万
流通市值—
24H 涨跌额($0.05)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 112 |
PLUMEPlume
|
$0.01518 | $0.01551 | $0.0148 | $208.99万 | $1.03亿 | 1.67% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,919.54万 | -4.02% |
| 458 |
CELRCeler Network
|
$0.00255 | $0.002603 | $0.002397 | $26.43万 | $1,928.53万 | 4.90% |
| 340 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 436 |
IOTXIoTeX
|
$0.003566 | $0.00377 | $0.003522 | $29.40万 | $3,396.48万 | -5.36% |
| 321 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 682 |
HPEBHPEB
|
$55.14 | $55.49 | $53.59 | $2.85万 | — | 0.07% |
| 81 |
RADRadworks
|
$0.258 | $0.291 | $0.22 | $358.82万 | $1,326.03万 | 15.18% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $311.56万 | -20.07% |
| 567 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 44 |
QQQBQQQB
|
$694.02 | $699.75 | $685.29 | $929.56万 | — | -0.60% |
| 184 |
BAT注意力币
|
$0.1338 | $0.136 | $0.1279 | $96.83万 | $1.94亿 | 3.24% |
| 374 |
AXSAxie Infinity
|
$0.867 | $0.885 | $0.852 | $37.58万 | $1.52亿 | 0.81% |
| 529 |
DOGSDogs
|
$0.0000328 | $0.00003312 | $0.00003158 | $18.39万 | $1,664.83万 | 2.66% |
| 194 |
COTICOTI
|
$0.00974 | $0.00999 | $0.00932 | $87.97万 | $2,934.95万 | 3.29% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 175 |
COWCoW Protocol
|
$0.1268 | $0.1275 | $0.1073 | $103.97万 | $6,241.58万 | 16.33% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 38 |
PAXGPAX Gold
|
$3897.92 | $3,935.52 | $3,890.00 | $1,117.02万 | $17.44亿 | -0.77% |
相关站点
共 40 个
Filecoin - 数字货币市值
Filecoin - 加密货币行情
United Stables - 以太坊ETH价格
Radworks - 比特币
狗币 - 币种排行
Celo - 数字货币市值
Celo - BTC行情
Hedera - 数字货币市值
Hedera - 比特币行情
莱特币 - BTC行情
Optimism - 比特币行情
QQQB - 币种排行
Zama - BTC行情
Ethena - 数字货币市值
Ondo - 数字货币市值
Pepe - 币种排行
以太坊 - 比特币行情
Pudgy Penguins - 币种排行
波场 - 比特币行情
Virtuals - BTC行情
Quant - 比特币行情
Curve DAO - 以太坊ETH价格
Caldera - BTC行情
United Stables - 加密货币行情
Sophon - 加密货币行情
LayerZero - BTC行情
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Aptos - BTC行情
Celestia - 币种排行
Sei - 数字货币市值
Optimism - 比特币
Sophon - 币种排行
Celestia - 加密货币行情
Sei - 数字货币市值
Celestia - 加密货币行情
Aptos - BTC行情
Pyth Network - 比特币
波场 - 币种排行
Celestia - 比特币