24H 最高$0.2844
24H 最低$0.2766
今日开盘$0.2795
24H 成交量$22.35万
流通市值$3.09亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
PLUMEPlume
|
$0.01571 | $0.01631 | $0.01557 | $330.50万 | $1.08亿 | -1.26% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 477 |
CELRCeler Network
|
$0.002449 | $0.002484 | $0.002373 | $23.03万 | $1,908.30万 | 2.26% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 563 |
IOTXIoTeX
|
$0.003603 | $0.003704 | $0.0036 | $14.36万 | $3,464.88万 | -2.52% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 670 |
HPEBHPEB
|
$61.54 | $62.14 | $59.57 | $4.85万 | — | 2.58% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | 0.00% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 110 |
QQQBQQQB
|
$724.21 | $726.16 | $714.72 | $251.35万 | — | 1.01% |
| 128 |
BAT注意力币
|
$0.1449 | $0.1547 | $0.1427 | $194.68万 | $2.19亿 | -3.46% |
| 352 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.85万 | $1.68亿 | -0.11% |
| 471 |
DOGSDogs
|
$0.00003545 | $0.00003674 | $0.00003498 | $23.98万 | $1,839.18万 | 0.34% |
| 303 |
COTICOTI
|
$0.01036 | $0.01067 | $0.0102 | $51.78万 | $3,088.49万 | 0.29% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.00万 | $7,285.42万 | 0.24% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 54 |
PAXGPAX Gold
|
$4058.36 | $4,076.62 | $4,029.30 | $817.92万 | $18.13亿 | 0.61% |
相关站点
共 40 个
莱特币 - 比特币
Aster - BTC行情
Chainlink - 币种排行
NFP - 比特币行情
Ethena - BTC行情
Arbitrum - 数字货币市值
Internet - BTC行情
Hyperliquid - 币种排行
Initia - 数字货币市值
USD.AI - 比特币行情
RWUSD - 数字货币市值
Blur - 加密货币行情
Huma Finance - 币种排行
Hedera - 币种排行
Pump.fun - 比特币
Brevis - 以太坊ETH价格
Avalanche - 数字货币市值
Tokamak - BTC行情
比特币 - 比特币行情
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
Ethena - 币种排行
Celo - 币种排行
NEAR Protocol - BTC行情
Quant - BTC行情
Artificial - 比特币
Pump.fun - 比特币行情
Initia - BTC行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
MegaETH - 比特币
Filecoin - 比特币
Aave - BTC行情
Celestia - 数字货币市值
Vana - 加密货币行情
MegaETH - 比特币
First Digital - 比特币
狗币 - 加密货币行情