24H 最高$1,327.04
24H 最低$1,230.40
今日开盘$1307.6
24H 成交量$1.73亿
流通市值$222.38亿
24H 涨跌额(-$67.69)
历史最高$3191.93
最高日期2016-10-28
历史最低$16.08
最低日期2024-07-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
PLUMEPlume
|
$0.01527 | $0.01672 | $0.01522 | $341.97万 | $1.10亿 | -3.90% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 428 |
CELRCeler Network
|
$0.002373 | $0.002547 | $0.002365 | $31.43万 | $1,969.74万 | -3.14% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 560 |
IOTXIoTeX
|
$0.003666 | $0.003765 | $0.003576 | $17.19万 | $3,481.51万 | 0.00% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 661 |
HPEBHPEB
|
$58.97 | $62.14 | $58.26 | $7.64万 | — | -4.27% |
| 477 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $25.89万 | $1,565.73万 | -3.33% |
| 625 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 591 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 92 |
QQQBQQQB
|
$717.01 | $729.98 | $714.33 | $360.91万 | — | -1.06% |
| 171 |
BAT注意力币
|
$0.138 | $0.1519 | $0.1363 | $137.77万 | $2.11亿 | -8.97% |
| 237 |
AXSAxie Infinity
|
$0.918 | $0.98 | $0.912 | $78.58万 | $1.68亿 | -4.38% |
| 464 |
DOGSDogs
|
$0.00003433 | $0.00003635 | $0.0000341 | $27.71万 | $1,855.15万 | -5.09% |
| 253 |
COTICOTI
|
$0.01 | $0.0107 | $0.00991 | $74.08万 | $3,113.69万 | -5.48% |
| 288 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 672 |
COWCoW Protocol
|
$0.1229 | $0.1294 | $0.1227 | $6.48万 | $7,289.96万 | -3.46% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 69 |
PAXGPAX Gold
|
$4029.24 | $4,082.99 | $4,027.31 | $652.90万 | $18.02亿 | -0.40% |
相关站点
共 40 个
Optimism - 比特币行情
Haedal - 比特币
Artificial - 数字货币市值
MyShell - 数字货币市值
Ripple USD - 比特币
RWUSD - 币种排行
Plume - 比特币
Hedera - 加密货币行情
Uniswap - BTC行情
艾达币 - BTC行情
Arbitrum - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 数字货币市值
Artificial - BTC行情
Shiba Inu - 币种排行
LITEB - 以太坊ETH价格
Starknet - 加密货币行情
Midnight - 数字货币市值
瑞波币 - 以太坊ETH价格
USD1 - 币种排行
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
Pudgy Penguins - 比特币
Starknet - 数字货币市值
Celestia - 数字货币市值
比特现金 - BTC行情
BFUSD - 加密货币行情
Tether Gold - 加密货币行情
NEAR Protocol - 比特币
Ripple USD - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 比特币
以太坊 - 加密货币行情
恒星币 - 数字货币市值
Pepe - 比特币
Worldcoin - BTC行情
NEAR Protocol - 加密货币行情
Aave - 比特币行情
恒星币 - 加密货币行情